| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.95 | -4.58 % | 0 | 9.55 | 10.53 | 8.03 |
| 16/07/2026 | 9.30 | +3.68 % | 0 | 9.02 | 9.94 | 8.02 |
| 17/07/2026 | 9.40 | +1.18 % | 0 | 9.24 | 10.27 | 8.18 |
| 20/07/2026 | 9.18 | -1.18 % | 0 | 9.00 | 10.26 | 8.33 |
| 21/07/2026 | 9.57 | +4.08 % | 0 | 9.44 | 10.73 | 8.83 |