| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.35 | -6.36 % | 0 | 4.43 | 5.07 | 3.81 |
| 16/10/2026 | 4.31 | -0.12 % | 0 | 4.19 | 4.66 | 3.66 |
| 19/10/2026 | 4.42 | +3.27 % | 0 | 4.07 | 4.60 | 3.98 |
| 20/10/2026 | 4.09 | -0.85 % | 0 | 3.83 | 4.47 | 3.74 |
| 21/10/2026 | 4.06 | -1.34 % | 0 | 4.12 | 4.38 | 3.65 |