| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.46 | +6.34 % | 0 | 6.02 | 6.88 | 5.73 |
| 01/09/2026 | 6.46 | +2.22 % | 0 | 6.35 | 7.32 | 6.16 |
| 02/09/2026 | 6.61 | +4.26 % | 0 | 6.60 | 7.50 | 6.14 |
| 03/09/2026 | 6.18 | -6.58 % | 0 | 6.39 | 7.38 | 6.01 |
| 04/09/2026 | 6.35 | +3.17 % | 0 | 6.22 | 6.82 | 6.03 |