| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.77 | -3. % | 0 | 8.11 | 8.32 | 7.65 |
| 02/03/2026 | 8.34 | +6.72 % | 0 | 8.13 | 8.42 | 7.77 |
| 03/03/2026 | 7.69 | -7.19 % | 0 | 8.33 | 8.39 | 7.49 |
| 04/03/2026 | 7.65 | -0.71 % | 0 | 7.65 | 8.17 | 7.63 |
| 05/03/2026 | 7.16 | -5.48 % | 0 | 7.68 | 7.72 | 7.03 |