| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 56.98 | +7.38 % | 0 | 56.00 | 57.30 | 51.87 |
| 16/10/2026 | 56.50 | -0.59 % | 0 | 56.99 | 59.54 | 55.48 |
| 19/10/2026 | 58.11 | +3.67 % | 0 | 58.37 | 58.74 | 55.49 |
| 20/10/2026 | 58.64 | +1.6 % | 0 | 60.85 | 62.22 | 56.91 |
| 21/10/2026 | 59.75 | +3.85 % | 0 | 58.11 | 61.47 | 57.42 |