| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.47 | +16.8 % | 0 | 38.17 | 42.74 | 37.30 |
| 02/06/2026 | 38.16 | -10.55 % | 0 | 43.57 | 44.59 | 37.97 |
| 03/06/2026 | 36.24 | -5.09 % | 0 | 38.72 | 39.58 | 34.92 |
| 04/06/2026 | 41.34 | +15.38 % | 0 | 36.88 | 43.62 | 36.56 |
| 05/06/2026 | 39.88 | -3.25 % | 0 | 40.54 | 44.45 | 39.15 |