| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.07 | -1.52 % | 0 | 46.56 | 47.40 | 43.96 |
| 01/09/2026 | 43.09 | -1.69 % | 0 | 43.74 | 45.33 | 42.69 |
| 02/09/2026 | 42.43 | -1.91 % | 0 | 42.44 | 44.16 | 41.66 |
| 03/09/2026 | 46.80 | +11.36 % | 0 | 43.48 | 47.89 | 43.36 |
| 04/09/2026 | 44.53 | -4.21 % | 0 | 47.35 | 47.35 | 43.83 |