| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.32 | +8.48 % | 0 | 28.80 | 34.13 | 28.07 |
| 16/07/2026 | 30.94 | -4.11 % | 0 | 32.29 | 33.94 | 30.14 |
| 17/07/2026 | 30.69 | -0.79 % | 0 | 31.15 | 33.61 | 29.21 |
| 20/07/2026 | 31.30 | +0.89 % | 0 | 32.27 | 32.92 | 29.19 |
| 21/07/2026 | 29.77 | -4.48 % | 0 | 30.58 | 31.11 | 28.09 |