| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.25 | -2.84 % | 0 | 3.52 | 3.52 | 3.25 |
| 24/11/2025 | 3.06 | -6.57 % | 0 | 3.02 | 3.07 | 2.91 |
| 25/11/2025 | 3.11 | +1.3 % | 0 | 3.20 | 3.38 | 3.11 |
| 26/11/2025 | 3.10 | -0.96 % | 0 | 3.24 | 3.26 | 3.07 |
| 27/11/2025 | 3.04 | -2.25 % | 0 | 3.23 | 3.23 | 3.00 |