| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.37 | -13.39 % | 0 | 4.80 | 4.87 | 4.22 |
| 02/06/2026 | 4.99 | +15.78 % | 0 | 4.22 | 5.02 | 3.98 |
| 03/06/2026 | 5.41 | +9.51 % | 0 | 4.89 | 5.91 | 4.34 |
| 04/06/2026 | 4.74 | -12.71 % | 0 | 5.30 | 5.62 | 3.99 |
| 05/06/2026 | 4.95 | +11.88 % | 0 | 4.83 | 5.36 | 3.95 |