| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.32 | -2.92 % | 0 | 5.55 | 5.72 | 5.23 |
| 02/03/2026 | 5.71 | +7.13 % | 0 | 5.57 | 5.76 | 5.32 |
| 03/03/2026 | 5.26 | -7.56 % | 0 | 5.73 | 5.90 | 5.11 |
| 04/03/2026 | 5.20 | -0.86 % | 0 | 5.20 | 5.56 | 5.19 |
| 05/03/2026 | 4.82 | -6.23 % | 0 | 5.22 | 5.24 | 4.74 |