| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.11 | +7.05 % | 0 | 35.45 | 41.01 | 34.69 |
| 16/07/2026 | 37.62 | -3.8 % | 0 | 39.13 | 40.81 | 36.80 |
| 17/07/2026 | 37.35 | -0.85 % | 0 | 38.02 | 40.54 | 35.88 |
| 20/07/2026 | 38.07 | +0.83 % | 0 | 39.19 | 39.82 | 35.71 |
| 21/07/2026 | 36.41 | -4.02 % | 0 | 37.38 | 37.94 | 34.66 |