| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 64.92 | +6.23 % | 0 | 64.04 | 65.56 | 59.87 |
| 16/10/2026 | 64.57 | -0.65 % | 0 | 65.09 | 68.17 | 63.55 |
| 19/10/2026 | 66.24 | +3.14 % | 0 | 66.50 | 67.08 | 63.63 |
| 20/10/2026 | 66.77 | +1.25 % | 0 | 69.06 | 70.81 | 65.09 |
| 21/10/2026 | 67.93 | +3.28 % | 0 | 66.24 | 69.44 | 65.21 |