| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 49.37 | +5.02 % | 0 | 47.01 | 49.78 | 46.09 |
| 02/03/2026 | 46.43 | -5.46 % | 0 | 47.46 | 49.38 | 46.43 |
| 03/03/2026 | 49.35 | +6.62 % | 0 | 46.66 | 50.66 | 46.35 |
| 04/03/2026 | 49.24 | +0.92 % | 0 | 49.45 | 49.45 | 46.55 |
| 05/03/2026 | 51.79 | +5.69 % | 0 | 48.94 | 52.48 | 48.69 |