| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 73.47 | +7.27 % | 0 | 67.80 | 73.47 | 67.80 |
| 24/11/2025 | 75.28 | +3.26 % | 0 | 74.73 | 78.09 | 74.33 |
| 25/11/2025 | 75.25 | +1.01 % | 0 | 74.25 | 75.42 | 71.91 |
| 26/11/2025 | 74.68 | +0.07 % | 0 | 75.27 | 75.92 | 73.67 |
| 27/11/2025 | 75.74 | +2.05 % | 0 | 74.52 | 76.81 | 73.96 |