| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.04 | +3.39 % | 0 | 4.77 | 5.32 | 4.29 |
| 17/07/2026 | 5.09 | +1.19 % | 0 | 4.96 | 5.58 | 4.29 |
| 20/07/2026 | 4.98 | -0.99 % | 0 | 4.81 | 5.58 | 4.17 |
| 21/07/2026 | 5.18 | +3.81 % | 0 | 5.09 | 5.72 | 4.61 |
| 22/07/2026 | 5.39 | +4.26 % | 0 | 5.36 | 5.77 | 4.86 |