| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.92 | +5.4 % | 0 | 68.28 | 70.05 | 63.99 |
| 16/10/2026 | 68.84 | -0.69 % | 0 | 69.35 | 72.38 | 67.92 |
| 19/10/2026 | 70.52 | +2.88 % | 0 | 70.78 | 71.43 | 67.83 |
| 20/10/2026 | 71.06 | +1.11 % | 0 | 73.36 | 75.12 | 69.29 |
| 21/10/2026 | 72.20 | +2.96 % | 0 | 70.51 | 74.00 | 69.79 |