| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 41.37 | -3.47 % | 0 | 42.54 | 44.39 | 40.46 |
| 17/07/2026 | 41.05 | -0.79 % | 0 | 41.80 | 44.38 | 39.38 |
| 20/07/2026 | 41.78 | +0.78 % | 0 | 42.98 | 43.58 | 39.20 |
| 21/07/2026 | 40.07 | -3.83 % | 0 | 41.14 | 41.32 | 38.11 |
| 22/07/2026 | 38.63 | -3.94 % | 0 | 39.14 | 39.42 | 38.44 |