| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.45 | -3.09 % | 0 | 3.60 | 3.73 | 3.40 |
| 02/03/2026 | 3.74 | +7.64 % | 0 | 3.62 | 3.75 | 3.45 |
| 03/03/2026 | 3.35 | -9.21 % | 0 | 3.74 | 3.84 | 3.29 |
| 04/03/2026 | 3.34 | -0.89 % | 0 | 3.33 | 3.58 | 3.33 |
| 05/03/2026 | 3.04 | -7.88 % | 0 | 3.32 | 3.37 | 3.00 |