| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.55 | +12.7 % | 0 | 53.93 | 58.84 | 53.15 |
| 02/06/2026 | 53.70 | -9.14 % | 0 | 59.75 | 60.85 | 53.48 |
| 03/06/2026 | 51.46 | -4.11 % | 0 | 54.31 | 55.23 | 50.33 |
| 04/06/2026 | 57.10 | +12.18 % | 0 | 52.18 | 59.69 | 52.15 |
| 05/06/2026 | 55.46 | -2.68 % | 0 | 56.21 | 60.48 | 54.81 |