| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 57.97 | +4.45 % | 0 | 55.56 | 58.43 | 54.59 |
| 02/03/2026 | 54.89 | -4.86 % | 0 | 55.98 | 58.00 | 54.89 |
| 03/03/2026 | 57.91 | +5.9 % | 0 | 55.12 | 59.30 | 54.78 |
| 04/03/2026 | 57.87 | +0.73 % | 0 | 57.92 | 58.00 | 55.04 |
| 05/03/2026 | 60.49 | +4.82 % | 0 | 57.55 | 61.22 | 57.28 |