| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 73.58 | +5.2 % | 0 | 72.70 | 74.58 | 68.49 |
| 16/10/2026 | 73.26 | -0.75 % | 0 | 73.78 | 76.95 | 72.46 |
| 19/10/2026 | 74.94 | +2.65 % | 0 | 75.24 | 76.05 | 72.20 |
| 20/10/2026 | 75.47 | +0.93 % | 0 | 77.83 | 79.72 | 73.84 |
| 21/10/2026 | 76.67 | +2.75 % | 0 | 74.95 | 78.40 | 74.23 |