| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 46.81 | +6.07 % | 0 | 43.00 | 48.71 | 42.26 |
| 16/07/2026 | 45.28 | -3.26 % | 0 | 46.83 | 48.73 | 44.34 |
| 17/07/2026 | 44.94 | -0.76 % | 0 | 45.82 | 48.55 | 43.44 |
| 20/07/2026 | 45.69 | +0.73 % | 0 | 47.00 | 47.55 | 43.34 |
| 21/07/2026 | 43.94 | -3.55 % | 0 | 45.13 | 45.64 | 42.14 |