| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 61.71 | -0.54 % | 0 | 62.52 | 63.49 | 59.67 |
| 01/09/2026 | 58.77 | -1.96 % | 0 | 59.48 | 61.23 | 58.34 |
| 02/09/2026 | 57.99 | -1.87 % | 0 | 58.01 | 59.68 | 57.13 |
| 03/09/2026 | 62.66 | +8.66 % | 0 | 59.19 | 63.93 | 59.05 |
| 04/09/2026 | 60.25 | -3.59 % | 0 | 63.25 | 63.25 | 59.57 |