| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 194.48 | -3.19 % | 0 | 199.23 | 199.95 | 194.18 |
| 02/06/2026 | 199.58 | +3.01 % | 0 | 193.07 | 199.80 | 192.09 |
| 03/06/2026 | 202.04 | +1.43 % | 0 | 198.93 | 203.11 | 198.03 |
| 04/06/2026 | 196.10 | -3.05 % | 0 | 201.22 | 201.24 | 193.26 |
| 05/06/2026 | 197.81 | +1.03 % | 0 | 196.99 | 198.37 | 192.65 |