| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 208.96 | +0.91 % | 0 | 207.60 | 209.71 | 205.42 |
| 17/07/2026 | 208.85 | +0.03 % | 0 | 208.74 | 211.40 | 205.15 |
| 20/07/2026 | 208.60 | -0.13 % | 0 | 207.42 | 211.54 | 206.77 |
| 21/07/2026 | 210.15 | +0.73 % | 0 | 209.55 | 212.77 | 209.05 |
| 22/07/2026 | 211.49 | +0.67 % | 0 | 211.21 | 213.38 | 210.31 |