| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 178.42 | -1.97 % | 0 | 179.32 | 183.97 | 177.03 |
| 16/10/2026 | 178.47 | +0.32 % | 0 | 178.19 | 180.30 | 175.12 |
| 19/10/2026 | 177.05 | -0.9 % | 0 | 176.73 | 180.52 | 176.01 |
| 20/10/2026 | 176.49 | -0.21 % | 0 | 174.08 | 178.68 | 172.64 |
| 21/10/2026 | 175.96 | -0.59 % | 0 | 177.01 | 178.21 | 173.51 |