| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 194.55 | -0.86 % | 0 | 197.06 | 198.07 | 194.09 |
| 02/03/2026 | 197.86 | +1.89 % | 0 | 196.69 | 197.86 | 194.70 |
| 03/03/2026 | 194.73 | -1.31 % | 0 | 197.70 | 198.05 | 193.29 |
| 04/03/2026 | 194.73 | +0.2 % | 0 | 194.69 | 197.70 | 194.61 |
| 05/03/2026 | 192.04 | -1.04 % | 0 | 195.10 | 195.37 | 191.27 |