| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 168.46 | -2.6 % | 0 | 174.40 | 174.40 | 168.46 |
| 24/11/2025 | 166.55 | -1.16 % | 0 | 167.15 | 167.56 | 163.70 |
| 25/11/2025 | 166.70 | -0.06 % | 0 | 167.62 | 169.88 | 166.49 |
| 26/11/2025 | 167.22 | +0.31 % | 0 | 166.64 | 168.19 | 166.15 |
| 27/11/2025 | 165.51 | -0.95 % | 0 | 167.38 | 167.65 | 165.22 |