| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 154.45 | -1.86 % | 0 | 155.70 | 157.06 | 153.80 |
| 08/01/2026 | 154.08 | +0.32 % | 0 | 154.99 | 156.61 | 153.71 |
| 09/01/2026 | 150.93 | -1.62 % | 0 | 153.10 | 153.10 | 148.67 |
| 12/01/2026 | 156.12 | +4. % | 0 | 155.72 | 157.44 | 154.59 |
| 13/01/2026 | 154.96 | -0.9 % | 0 | 156.73 | 158.77 | 153.52 |