| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 148.97 | +1.28 % | 0 | 147.60 | 149.73 | 145.43 |
| 17/07/2026 | 149.10 | +0.21 % | 0 | 148.75 | 151.40 | 145.15 |
| 20/07/2026 | 148.27 | -0.41 % | 0 | 147.42 | 151.55 | 146.77 |
| 21/07/2026 | 150.16 | +1.03 % | 0 | 149.55 | 152.78 | 149.05 |
| 22/07/2026 | 151.42 | +0.89 % | 0 | 151.21 | 153.38 | 150.31 |