| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 137.57 | -1.34 % | 0 | 139.67 | 140.17 | 137.11 |
| 15/04/2026 | 136.35 | -0.61 % | 0 | 136.85 | 137.89 | 135.94 |
| 16/04/2026 | 133.65 | -1.44 % | 0 | 135.84 | 136.03 | 132.37 |
| 17/04/2026 | 132.26 | -0.53 % | 0 | 133.43 | 133.58 | 129.96 |
| 20/04/2026 | 133.49 | +1.66 % | 0 | 133.16 | 134.27 | 132.32 |