| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 134.49 | -4.57 % | 0 | 139.24 | 139.96 | 134.19 |
| 02/06/2026 | 139.59 | +4.34 % | 0 | 133.20 | 139.81 | 132.09 |
| 03/06/2026 | 142.06 | +2.05 % | 0 | 138.94 | 143.12 | 138.03 |
| 04/06/2026 | 136.07 | -4.35 % | 0 | 141.24 | 141.25 | 133.26 |
| 05/06/2026 | 137.83 | +1.49 % | 0 | 137.01 | 138.38 | 132.66 |