| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 118.79 | -2.64 % | 0 | 119.65 | 124.15 | 118.44 |
| 16/10/2026 | 119.38 | +1.24 % | 0 | 118.56 | 120.65 | 115.81 |
| 19/10/2026 | 117.45 | -1.02 % | 0 | 117.18 | 120.79 | 116.51 |
| 20/10/2026 | 116.93 | +0.03 % | 0 | 114.70 | 119.23 | 113.36 |
| 21/10/2026 | 116.70 | -0.42 % | 0 | 117.44 | 118.55 | 114.26 |