| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.12 | +15.13 % | 0 | 3.03 | 3.77 | 2.45 |
| 16/10/2026 | 3.67 | +15.05 % | 0 | 3.85 | 4.31 | 2.85 |
| 19/10/2026 | 3.82 | +25.25 % | 0 | 3.64 | 4.38 | 3.19 |
| 20/10/2026 | 3.65 | +13. % | 0 | 4.21 | 4.29 | 3.20 |
| 21/10/2026 | 3.87 | +6.32 % | 0 | 3.57 | 4.33 | 3.42 |