| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 99.71 | -2.6 % | 0 | 100.53 | 104.93 | 99.38 |
| 16/10/2026 | 99.93 | +1.24 % | 0 | 99.48 | 101.69 | 96.87 |
| 19/10/2026 | 98.44 | -1.02 % | 0 | 98.20 | 101.82 | 97.60 |
| 20/10/2026 | 97.96 | +0.18 % | 0 | 95.86 | 100.21 | 94.61 |
| 21/10/2026 | 97.81 | -0.28 % | 0 | 98.42 | 99.46 | 95.45 |