| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 128.70 | +1.27 % | 0 | 127.60 | 129.73 | 125.43 |
| 17/07/2026 | 128.85 | +0.05 % | 0 | 128.75 | 131.40 | 125.15 |
| 20/07/2026 | 128.27 | -0.47 % | 0 | 127.42 | 131.55 | 126.77 |
| 21/07/2026 | 130.16 | +1.19 % | 0 | 129.55 | 132.78 | 129.05 |
| 22/07/2026 | 131.18 | +0.84 % | 0 | 131.22 | 133.38 | 129.95 |