| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 114.51 | -5.32 % | 0 | 119.24 | 119.96 | 114.21 |
| 02/06/2026 | 119.59 | +5.1 % | 0 | 113.24 | 119.82 | 112.19 |
| 03/06/2026 | 122.08 | +2.41 % | 0 | 118.96 | 123.12 | 118.04 |
| 04/06/2026 | 116.18 | -4.97 % | 0 | 121.27 | 121.28 | 113.33 |
| 05/06/2026 | 117.91 | +1.82 % | 0 | 117.10 | 118.42 | 112.69 |