| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 115.56 | -1.28 % | 0 | 117.95 | 118.93 | 115.12 |
| 02/03/2026 | 118.73 | +3.25 % | 0 | 117.62 | 118.73 | 115.63 |
| 03/03/2026 | 115.66 | -2.02 % | 0 | 118.56 | 118.89 | 114.24 |
| 04/03/2026 | 115.64 | +0.38 % | 0 | 115.32 | 118.51 | 115.32 |
| 05/03/2026 | 113.00 | -1.67 % | 0 | 115.95 | 116.22 | 112.26 |