| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 91.59 | -3.91 % | 0 | 96.92 | 98.04 | 89.37 |
| 24/11/2025 | 90.03 | -1.3 % | 0 | 90.38 | 91.51 | 83.79 |
| 25/11/2025 | 90.24 | +0.55 % | 0 | 90.74 | 93.57 | 90.17 |
| 26/11/2025 | 90.62 | +0.67 % | 0 | 90.15 | 92.09 | 89.83 |
| 27/11/2025 | 89.23 | -1.23 % | 0 | 90.76 | 91.69 | 89.02 |