| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 117.70 | -1.53 % | 0 | 119.79 | 120.25 | 117.23 |
| 15/04/2026 | 116.47 | -0.7 % | 0 | 116.98 | 118.00 | 116.06 |
| 16/04/2026 | 113.81 | -1.63 % | 0 | 115.96 | 116.17 | 112.55 |
| 17/04/2026 | 112.43 | -0.57 % | 0 | 113.59 | 113.73 | 110.16 |
| 20/04/2026 | 113.27 | +1.64 % | 0 | 113.32 | 114.41 | 112.48 |