| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 82.34 | -1.74 % | 0 | 82.19 | 86.45 | 81.12 |
| 16/10/2026 | 81.96 | +1.84 % | 0 | 81.21 | 83.32 | 78.78 |
| 19/10/2026 | 80.23 | -1.07 % | 0 | 80.02 | 83.56 | 79.42 |
| 20/10/2026 | 79.79 | +0.21 % | 0 | 77.86 | 82.04 | 76.69 |
| 21/10/2026 | 79.67 | -0.16 % | 0 | 80.21 | 81.16 | 78.06 |