| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 93.86 | +2.66 % | 0 | 91.37 | 94.47 | 91.16 |
| 01/09/2026 | 95.03 | +1.84 % | 0 | 94.07 | 96.67 | 93.03 |
| 02/09/2026 | 95.54 | +1.85 % | 0 | 95.52 | 97.09 | 94.42 |
| 03/09/2026 | 91.45 | -3.93 % | 0 | 94.36 | 94.78 | 91.26 |
| 04/09/2026 | 93.43 | +2.73 % | 0 | 90.86 | 94.85 | 90.86 |