| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 73.86 | -4.41 % | 0 | 78.77 | 79.99 | 71.53 |
| 24/11/2025 | 72.46 | -1.39 % | 0 | 72.73 | 73.73 | 66.41 |
| 25/11/2025 | 72.69 | +0.66 % | 0 | 73.03 | 75.83 | 72.60 |
| 26/11/2025 | 73.02 | +0.72 % | 0 | 72.60 | 74.44 | 72.27 |
| 27/11/2025 | 72.17 | -0.87 % | 0 | 73.14 | 74.02 | 71.52 |