| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 107.13 | -2.56 % | 0 | 111.10 | 112.19 | 105.88 |
| 16/07/2026 | 108.92 | +1.63 % | 0 | 107.61 | 109.78 | 105.50 |
| 17/07/2026 | 109.21 | +0.4 % | 0 | 108.94 | 111.23 | 105.40 |
| 20/07/2026 | 108.50 | -0.34 % | 0 | 107.62 | 111.41 | 107.08 |
| 21/07/2026 | 110.18 | +1.39 % | 0 | 109.79 | 112.63 | 109.15 |