| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 97.97 | -1.76 % | 0 | 100.02 | 100.50 | 97.51 |
| 15/04/2026 | 96.76 | -0.76 % | 0 | 97.27 | 98.26 | 96.36 |
| 16/04/2026 | 94.15 | -1.85 % | 0 | 96.21 | 96.46 | 92.96 |
| 17/04/2026 | 92.85 | -0.55 % | 0 | 93.97 | 94.12 | 90.66 |
| 20/04/2026 | 93.94 | +2.35 % | 0 | 93.71 | 94.75 | 92.88 |