| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 94.83 | -6.08 % | 0 | 99.32 | 100.10 | 94.54 |
| 02/06/2026 | 99.87 | +6.15 % | 0 | 93.66 | 100.07 | 92.71 |
| 03/06/2026 | 102.29 | +3.11 % | 0 | 99.25 | 103.27 | 98.22 |
| 04/06/2026 | 96.65 | -5.49 % | 0 | 101.52 | 101.53 | 93.83 |
| 05/06/2026 | 98.31 | +2.48 % | 0 | 97.52 | 98.98 | 93.26 |