| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 77.86 | -1.41 % | 0 | 79.94 | 80.82 | 77.48 |
| 02/03/2026 | 80.70 | +4.67 % | 0 | 79.69 | 80.70 | 77.89 |
| 03/03/2026 | 77.82 | -2.63 % | 0 | 80.45 | 80.74 | 76.59 |
| 04/03/2026 | 77.80 | +0.34 % | 0 | 77.72 | 80.38 | 77.71 |
| 05/03/2026 | 75.37 | -2.46 % | 0 | 78.02 | 78.27 | 74.74 |