| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 48.81 | -4.2 % | 0 | 49.55 | 51.07 | 48.81 |
| 08/01/2026 | 48.53 | -0.06 % | 0 | 49.13 | 50.74 | 48.53 |
| 09/01/2026 | 46.64 | -3.54 % | 0 | 47.91 | 48.34 | 45.61 |
| 12/01/2026 | 49.87 | +6.97 % | 0 | 49.42 | 51.56 | 48.90 |
| 13/01/2026 | 51.36 | +1.92 % | 0 | 50.19 | 52.38 | 50.19 |