| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 65.00 | -1.96 % | 0 | 64.80 | 68.82 | 63.78 |
| 16/10/2026 | 64.25 | +1.33 % | 0 | 63.89 | 66.04 | 61.66 |
| 19/10/2026 | 62.99 | -1.37 % | 0 | 62.82 | 66.28 | 62.32 |
| 20/10/2026 | 62.59 | +0.06 % | 0 | 60.87 | 64.68 | 59.76 |
| 21/10/2026 | 62.57 | -0.26 % | 0 | 62.96 | 63.84 | 61.28 |