| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 76.00 | -6.7 % | 0 | 80.04 | 80.70 | 75.73 |
| 02/06/2026 | 80.76 | +7.32 % | 0 | 74.96 | 80.96 | 74.08 |
| 03/06/2026 | 83.08 | +3.88 % | 0 | 80.18 | 84.12 | 79.13 |
| 04/06/2026 | 77.86 | -5.93 % | 0 | 82.37 | 82.38 | 75.48 |
| 05/06/2026 | 79.40 | +3.09 % | 0 | 78.67 | 79.99 | 74.67 |