| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 57.43 | -4.98 % | 0 | 61.78 | 63.11 | 54.93 |
| 24/11/2025 | 56.29 | -1.37 % | 0 | 56.41 | 57.64 | 50.43 |
| 25/11/2025 | 56.45 | +0.84 % | 0 | 56.64 | 59.22 | 56.40 |
| 26/11/2025 | 56.71 | +0.61 % | 0 | 56.33 | 58.14 | 56.11 |
| 27/11/2025 | 55.64 | -1.69 % | 0 | 56.79 | 57.62 | 55.44 |