| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.08 | -3.15 % | 0 | 15.97 | 16.08 | 13.67 |
| 07/01/2026 | 16.30 | +6.19 % | 0 | 15.78 | 17.50 | 15.67 |
| 08/01/2026 | 16.44 | -2.89 % | 0 | 16.07 | 17.42 | 15.88 |
| 09/01/2026 | 17.95 | +5.22 % | 0 | 16.88 | 20.02 | 16.88 |
| 12/01/2026 | 15.72 | -16.16 % | 0 | 15.70 | 17.14 | 15.63 |