| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.56 | +14.77 % | 0 | 7.87 | 11.36 | 6.18 |
| 24/11/2025 | 10.77 | +13.2 % | 0 | 9.90 | 14.35 | 7.64 |
| 25/11/2025 | 10.44 | +2.86 % | 0 | 9.66 | 11.24 | 9.30 |
| 26/11/2025 | 10.45 | -1.88 % | 0 | 10.44 | 11.35 | 10.08 |
| 27/11/2025 | 10.85 | +3.83 % | 0 | 10.10 | 11.76 | 10.10 |