| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 7.12 | +4.25 % | 0 | 7.25 | 7.55 | 6.77 |
| 03/10/2025 | 7.02 | -3.17 % | 0 | 7.31 | 7.60 | 6.67 |
| 06/10/2025 | 7.10 | +0.28 % | 0 | 7.01 | 7.19 | 5.94 |
| 07/10/2025 | 7.41 | +3.13 % | 0 | 7.39 | 7.42 | 6.64 |
| 08/10/2025 | 6.73 | -8. % | 0 | 6.99 | 7.37 | 6.25 |