| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.41 | -7.62 % | 0 | 61.97 | 62.66 | 58.16 |
| 02/06/2026 | 62.75 | +8.47 % | 0 | 57.51 | 62.92 | 56.70 |
| 03/06/2026 | 64.88 | +4.49 % | 0 | 62.19 | 66.07 | 61.21 |
| 04/06/2026 | 60.21 | -6.8 % | 0 | 64.25 | 64.44 | 58.02 |
| 05/06/2026 | 61.59 | +3.51 % | 0 | 60.94 | 62.42 | 57.27 |