| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.02 | -4.49 % | 0 | 48.68 | 52.45 | 47.80 |
| 16/10/2026 | 48.16 | +0.53 % | 0 | 47.86 | 50.13 | 45.90 |
| 19/10/2026 | 47.08 | -2.21 % | 0 | 46.94 | 50.04 | 46.36 |
| 20/10/2026 | 46.73 | -0.35 % | 0 | 45.27 | 48.94 | 44.25 |
| 21/10/2026 | 46.80 | -0.46 % | 0 | 47.04 | 48.07 | 45.58 |