| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 70.51 | +1.99 % | 0 | 69.91 | 71.41 | 67.70 |
| 17/07/2026 | 70.85 | +0.46 % | 0 | 70.58 | 72.81 | 68.19 |
| 20/07/2026 | 70.14 | -0.45 % | 0 | 69.44 | 72.94 | 68.89 |
| 21/07/2026 | 71.75 | +2.01 % | 0 | 71.33 | 73.80 | 70.77 |
| 22/07/2026 | 72.87 | +1.77 % | 0 | 72.65 | 74.55 | 72.13 |