| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.32 | +14.29 % | 0 | 11.99 | 16.86 | 9.38 |
| 24/11/2025 | 15.63 | +9.53 % | 0 | 14.80 | 19.52 | 12.89 |
| 25/11/2025 | 15.28 | +1.93 % | 0 | 14.50 | 16.26 | 14.02 |
| 26/11/2025 | 14.94 | -3.61 % | 0 | 15.30 | 16.41 | 14.81 |
| 27/11/2025 | 15.47 | +0.98 % | 0 | 14.86 | 16.85 | 14.86 |