| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.08 | +11.36 % | 0 | 5.37 | 6.18 | 5.15 |
| 02/03/2026 | 5.45 | -10.51 % | 0 | 5.66 | 6.17 | 5.45 |
| 03/03/2026 | 6.29 | +14.16 % | 0 | 5.54 | 6.66 | 5.46 |
| 04/03/2026 | 6.14 | -2.07 % | 0 | 6.32 | 6.32 | 5.45 |
| 05/03/2026 | 6.99 | +11.66 % | 0 | 6.08 | 7.14 | 6.03 |