| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.10 | -2.5 % | 0 | 21.93 | 22.12 | 19.12 |
| 07/01/2026 | 22.64 | +5.89 % | 0 | 21.99 | 23.88 | 21.68 |
| 08/01/2026 | 22.82 | -2.65 % | 0 | 22.35 | 24.08 | 21.96 |
| 09/01/2026 | 24.69 | +4.75 % | 0 | 23.37 | 27.06 | 23.37 |
| 12/01/2026 | 21.85 | -14.55 % | 0 | 21.87 | 23.43 | 21.74 |