| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.24 | +5.61 % | 0 | 40.70 | 43.25 | 40.47 |
| 01/09/2026 | 43.02 | +1.96 % | 0 | 42.43 | 44.72 | 41.83 |
| 02/09/2026 | 43.57 | +2.88 % | 0 | 43.45 | 44.99 | 42.64 |
| 03/09/2026 | 40.93 | -5.59 % | 0 | 42.62 | 43.31 | 40.93 |
| 04/09/2026 | 42.09 | +3.28 % | 0 | 40.52 | 43.40 | 40.52 |