| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.62 | -3.66 % | 0 | 34.33 | 37.65 | 33.61 |
| 16/10/2026 | 33.88 | -0.69 % | 0 | 33.65 | 35.78 | 31.99 |
| 19/10/2026 | 32.99 | -3.24 % | 0 | 32.91 | 35.77 | 32.45 |
| 20/10/2026 | 33.20 | +0.7 % | 0 | 31.56 | 34.71 | 30.78 |
| 21/10/2026 | 32.82 | -0.49 % | 0 | 32.96 | 33.63 | 31.99 |