| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.78 | -0.81 % | 0 | 26.77 | 28.54 | 25.78 |
| 07/01/2026 | 24.70 | -6.26 % | 0 | 25.15 | 26.42 | 24.70 |
| 08/01/2026 | 24.51 | -1.88 % | 0 | 24.89 | 26.22 | 24.51 |
| 09/01/2026 | 23.35 | -5.85 % | 0 | 24.12 | 24.78 | 22.75 |
| 12/01/2026 | 25.32 | +7.11 % | 0 | 24.94 | 26.83 | 24.68 |