| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 52.99 | +2.39 % | 0 | 52.73 | 53.95 | 50.61 |
| 17/07/2026 | 53.27 | +0.57 % | 0 | 52.98 | 55.28 | 50.87 |
| 20/07/2026 | 52.63 | -0.54 % | 0 | 52.00 | 55.45 | 51.40 |
| 21/07/2026 | 54.04 | +2.32 % | 0 | 53.62 | 56.22 | 53.18 |
| 22/07/2026 | 54.86 | +1.73 % | 0 | 54.86 | 56.81 | 54.42 |