| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.07 | +13.4 % | 0 | 18.00 | 23.25 | 15.53 |
| 24/11/2025 | 22.60 | +7.47 % | 0 | 21.70 | 26.82 | 19.68 |
| 25/11/2025 | 22.11 | +1.19 % | 0 | 21.34 | 22.98 | 20.63 |
| 26/11/2025 | 22.04 | -1.12 % | 0 | 22.14 | 23.40 | 21.53 |
| 27/11/2025 | 22.86 | +3.63 % | 0 | 21.61 | 23.92 | 21.61 |