| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.48 | -10.66 % | 0 | 30.82 | 31.53 | 28.31 |
| 02/06/2026 | 31.50 | +11.31 % | 0 | 27.89 | 31.62 | 27.35 |
| 03/06/2026 | 33.08 | +5.82 % | 0 | 31.09 | 34.57 | 30.30 |
| 04/06/2026 | 29.89 | -9.67 % | 0 | 32.63 | 33.32 | 27.92 |
| 05/06/2026 | 30.84 | +0.95 % | 0 | 30.38 | 31.91 | 27.64 |