| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.80 | -7.06 % | 0 | 22.31 | 25.20 | 21.67 |
| 16/10/2026 | 22.20 | -1.29 % | 0 | 21.79 | 23.86 | 20.52 |
| 19/10/2026 | 21.29 | -3.82 % | 0 | 21.24 | 23.88 | 20.83 |
| 20/10/2026 | 21.09 | -1.75 % | 0 | 20.25 | 22.91 | 19.64 |
| 21/10/2026 | 21.00 | -1.32 % | 0 | 21.26 | 21.72 | 20.58 |