| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.92 | +9.44 % | 0 | 25.31 | 26.63 | 22.06 |
| 16/10/2026 | 25.56 | -4.52 % | 0 | 25.93 | 28.37 | 24.54 |
| 19/10/2026 | 26.71 | +3.95 % | 0 | 26.90 | 28.11 | 24.87 |
| 20/10/2026 | 27.03 | +0.73 % | 0 | 28.67 | 30.21 | 25.87 |
| 21/10/2026 | 27.64 | +4.46 % | 0 | 26.68 | 28.63 | 26.01 |