| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.14 | -6.31 % | 0 | 17.32 | 19.71 | 17.00 |
| 16/10/2026 | 17.00 | -1.99 % | 0 | 16.87 | 18.35 | 15.88 |
| 19/10/2026 | 16.44 | -3.35 % | 0 | 16.41 | 18.29 | 16.12 |
| 20/10/2026 | 16.27 | -0.79 % | 0 | 15.59 | 17.56 | 15.18 |
| 21/10/2026 | 16.07 | -2.1 % | 0 | 16.42 | 16.66 | 15.67 |