| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.60 | -7.36 % | 0 | 17.40 | 19.35 | 12.60 |
| 24/11/2025 | 15.30 | -2.11 % | 0 | 15.13 | 17.09 | 10.61 |
| 25/11/2025 | 15.09 | +0.8 % | 0 | 15.16 | 16.69 | 15.09 |
| 26/11/2025 | 15.12 | -0.66 % | 0 | 15.03 | 16.17 | 15.03 |
| 27/11/2025 | 15.06 | -1.83 % | 0 | 15.17 | 16.08 | 14.83 |