| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.65 | -2.38 % | 0 | 25.62 | 26.09 | 24.41 |
| 02/03/2026 | 26.07 | +6.67 % | 0 | 25.61 | 26.07 | 24.63 |
| 03/03/2026 | 24.74 | -4.42 % | 0 | 25.99 | 26.13 | 23.83 |
| 04/03/2026 | 24.57 | -1.13 % | 0 | 24.49 | 25.93 | 24.49 |
| 05/03/2026 | 23.31 | -4.97 % | 0 | 24.63 | 24.76 | 23.00 |