| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.01 | -3.81 % | 0 | 30.88 | 32.41 | 28.08 |
| 16/07/2026 | 30.00 | +3.45 % | 0 | 30.13 | 31.22 | 28.03 |
| 17/07/2026 | 30.22 | +1.17 % | 0 | 29.93 | 32.25 | 27.92 |
| 20/07/2026 | 29.62 | -1.45 % | 0 | 29.27 | 32.27 | 28.76 |
| 21/07/2026 | 30.62 | +2.73 % | 0 | 30.39 | 32.88 | 29.99 |