| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.54 | -11.43 % | 0 | 24.52 | 25.19 | 22.40 |
| 02/06/2026 | 25.12 | +12.29 % | 0 | 22.01 | 25.22 | 21.61 |
| 03/06/2026 | 26.50 | +6.3 % | 0 | 24.77 | 27.91 | 23.87 |
| 04/06/2026 | 23.79 | -10.6 % | 0 | 26.12 | 26.87 | 22.00 |
| 05/06/2026 | 24.60 | +1.69 % | 0 | 24.21 | 25.78 | 21.79 |