| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.62 | +8.74 % | 0 | 30.05 | 31.22 | 26.59 |
| 16/10/2026 | 30.37 | -3. % | 0 | 30.75 | 33.34 | 29.39 |
| 19/10/2026 | 31.61 | +4.48 % | 0 | 31.82 | 32.84 | 29.72 |
| 20/10/2026 | 31.99 | +1.64 % | 0 | 33.76 | 35.11 | 30.82 |
| 21/10/2026 | 32.39 | +3.5 % | 0 | 31.59 | 33.69 | 31.03 |