| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.53 | -6.28 % | 0 | 13.65 | 15.02 | 12.14 |
| 17/07/2026 | 12.41 | -1.43 % | 0 | 12.61 | 15.01 | 11.22 |
| 20/07/2026 | 12.78 | +1.51 % | 0 | 13.33 | 14.17 | 11.09 |
| 21/07/2026 | 11.88 | -7.08 % | 0 | 12.31 | 13.26 | 10.49 |
| 22/07/2026 | 11.36 | -4.78 % | 0 | 11.43 | 12.61 | 10.19 |