| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.79 | +6.58 % | 0 | 17.24 | 19.05 | 16.70 |
| 02/03/2026 | 17.14 | -10.33 % | 0 | 17.70 | 18.91 | 17.14 |
| 03/03/2026 | 19.09 | +10.03 % | 0 | 17.35 | 20.02 | 17.04 |
| 04/03/2026 | 18.91 | -1.2 % | 0 | 19.22 | 19.22 | 17.26 |
| 05/03/2026 | 20.71 | +8.6 % | 0 | 18.76 | 21.11 | 18.61 |