| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.39 | +25.99 % | 0 | 16.38 | 19.57 | 15.95 |
| 02/06/2026 | 16.74 | -14.85 % | 0 | 20.17 | 20.79 | 16.62 |
| 03/06/2026 | 15.70 | -6.94 % | 0 | 17.11 | 18.37 | 14.44 |
| 04/06/2026 | 19.02 | +22.08 % | 0 | 16.08 | 21.26 | 15.52 |
| 05/06/2026 | 18.11 | -8.26 % | 0 | 18.49 | 21.80 | 17.40 |