| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.31 | -2.52 % | 0 | 20.09 | 20.49 | 19.09 |
| 02/03/2026 | 20.55 | +7.59 % | 0 | 20.10 | 20.61 | 19.30 |
| 03/03/2026 | 19.23 | -5.53 % | 0 | 20.44 | 20.56 | 18.62 |
| 04/03/2026 | 19.24 | -1.08 % | 0 | 19.19 | 20.37 | 19.19 |
| 05/03/2026 | 18.20 | -5.5 % | 0 | 19.29 | 19.40 | 17.94 |