| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 18.49 | -4.94 % | 0 | 19.30 | 19.49 | 18.26 |
| 15/04/2026 | 17.89 | -3.56 % | 0 | 18.21 | 18.50 | 17.75 |
| 16/04/2026 | 17.14 | -3.87 % | 0 | 17.68 | 17.75 | 16.67 |
| 17/04/2026 | 16.58 | -2.47 % | 0 | 17.02 | 17.07 | 15.82 |
| 20/04/2026 | 16.95 | +3.29 % | 0 | 16.94 | 17.24 | 16.56 |