| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.39 | -12.3 % | 0 | 18.99 | 19.46 | 17.27 |
| 02/06/2026 | 19.50 | +13.7 % | 0 | 16.98 | 19.59 | 16.54 |
| 03/06/2026 | 20.68 | +6.76 % | 0 | 19.21 | 22.07 | 18.20 |
| 04/06/2026 | 18.45 | -11.34 % | 0 | 20.36 | 21.25 | 16.72 |
| 05/06/2026 | 19.12 | +1.65 % | 0 | 18.79 | 20.37 | 16.53 |