| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.04 | -7.78 % | 0 | 13.48 | 15.56 | 8.92 |
| 24/11/2025 | 11.85 | -1.99 % | 0 | 11.65 | 13.81 | 7.25 |
| 25/11/2025 | 11.63 | +1. % | 0 | 11.66 | 12.88 | 11.63 |
| 26/11/2025 | 11.80 | +0.47 % | 0 | 11.58 | 12.62 | 11.58 |
| 27/11/2025 | 11.45 | -2.26 % | 0 | 11.68 | 12.57 | 11.42 |