| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.74 | -3.91 % | 0 | 24.24 | 25.81 | 21.81 |
| 16/07/2026 | 23.58 | +3.76 % | 0 | 23.80 | 24.86 | 21.76 |
| 17/07/2026 | 23.78 | +1.41 % | 0 | 23.53 | 25.73 | 21.67 |
| 20/07/2026 | 23.34 | -1.29 % | 0 | 22.99 | 25.68 | 22.60 |
| 21/07/2026 | 24.08 | +2.82 % | 0 | 23.92 | 26.24 | 23.44 |