| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.25 | +6.21 % | 0 | 21.51 | 23.55 | 20.88 |
| 02/03/2026 | 21.29 | -9.29 % | 0 | 21.99 | 23.36 | 21.29 |
| 03/03/2026 | 23.51 | +9.15 % | 0 | 21.55 | 24.51 | 21.28 |
| 04/03/2026 | 23.34 | -0.47 % | 0 | 23.68 | 23.68 | 21.47 |
| 05/03/2026 | 25.34 | +7.74 % | 0 | 23.17 | 25.80 | 23.00 |