| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.87 | +13.42 % | 0 | 14.28 | 18.52 | 13.78 |
| 16/07/2026 | 15.91 | -5.47 % | 0 | 17.10 | 18.52 | 15.37 |
| 17/07/2026 | 15.75 | -1.07 % | 0 | 15.99 | 18.75 | 14.47 |
| 20/07/2026 | 16.20 | +1.5 % | 0 | 16.83 | 17.70 | 14.35 |
| 21/07/2026 | 15.09 | -6.71 % | 0 | 15.63 | 16.49 | 13.66 |