| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.56 | +10.12 % | 0 | 35.49 | 36.80 | 31.82 |
| 16/10/2026 | 35.84 | -1.78 % | 0 | 36.27 | 39.00 | 34.77 |
| 19/10/2026 | 37.20 | +4.48 % | 0 | 37.43 | 38.33 | 35.12 |
| 20/10/2026 | 37.59 | +1.61 % | 0 | 39.53 | 40.82 | 36.30 |
| 21/10/2026 | 38.27 | +4.12 % | 0 | 37.19 | 39.47 | 36.58 |