| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.27 | -3.17 % | 0 | 7.26 | 7.71 | 4.96 |
| 24/11/2025 | 5.47 | -9.88 % | 0 | 5.69 | 6.53 | 4.24 |
| 25/11/2025 | 5.85 | +0.52 % | 0 | 6.00 | 6.15 | 5.62 |
| 26/11/2025 | 5.76 | +0.96 % | 0 | 5.54 | 5.93 | 5.43 |
| 27/11/2025 | 5.66 | -0.88 % | 0 | 5.88 | 5.88 | 5.34 |