| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.25 | +24.24 % | 0 | 21.52 | 25.59 | 21.12 |
| 02/06/2026 | 21.93 | -14.87 % | 0 | 26.57 | 28.10 | 21.58 |
| 03/06/2026 | 20.45 | -6.64 % | 0 | 22.39 | 22.80 | 20.45 |
| 04/06/2026 | 24.79 | +23.62 % | 0 | 20.91 | 26.02 | 20.80 |
| 05/06/2026 | 23.54 | -6.27 % | 0 | 24.10 | 27.09 | 23.54 |