| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 23.28 | +8.61 % | 0 | 21.76 | 23.89 | 21.63 |
| 15/04/2026 | 24.10 | +5.01 % | 0 | 23.84 | 24.46 | 22.99 |
| 16/04/2026 | 26.25 | +9.54 % | 0 | 24.40 | 27.11 | 24.36 |
| 17/04/2026 | 27.26 | +4.55 % | 0 | 26.61 | 29.00 | 26.50 |
| 20/04/2026 | 26.29 | -3.58 % | 0 | 26.27 | 27.38 | 25.64 |