| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.48 | +7.47 % | 0 | 23.79 | 25.79 | 22.87 |
| 02/03/2026 | 23.12 | -8.47 % | 0 | 23.75 | 25.55 | 22.92 |
| 03/03/2026 | 25.40 | +10.08 % | 0 | 22.26 | 26.52 | 22.08 |
| 04/03/2026 | 25.48 | -0.18 % | 0 | 26.29 | 26.48 | 22.96 |
| 05/03/2026 | 27.70 | +8.1 % | 0 | 25.25 | 28.34 | 24.78 |