| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 40.87 | +8.97 % | 0 | 40.08 | 41.57 | 36.58 |
| 16/10/2026 | 40.56 | -1.83 % | 0 | 41.06 | 43.68 | 40.05 |
| 19/10/2026 | 42.11 | +4.04 % | 0 | 42.40 | 43.05 | 40.03 |
| 20/10/2026 | 42.58 | +1.13 % | 0 | 44.82 | 46.17 | 41.38 |
| 21/10/2026 | 43.74 | +4.35 % | 0 | 42.09 | 45.32 | 41.44 |