| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.82 | -6.87 % | 0 | 19.64 | 19.74 | 17.14 |
| 17/07/2026 | 17.64 | -0.93 % | 0 | 18.05 | 19.68 | 16.59 |
| 20/07/2026 | 18.20 | +1.56 % | 0 | 18.99 | 19.85 | 17.14 |
| 21/07/2026 | 16.94 | -6.56 % | 0 | 17.54 | 17.57 | 16.16 |
| 22/07/2026 | 16.06 | -5.08 % | 0 | 16.41 | 17.18 | 15.24 |