| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 55.19 | +9.23 % | 0 | 49.81 | 56.14 | 48.93 |
| 24/11/2025 | 57.23 | +4.43 % | 0 | 56.36 | 61.99 | 55.89 |
| 25/11/2025 | 56.77 | +0.83 % | 0 | 55.89 | 57.01 | 53.80 |
| 26/11/2025 | 56.23 | -0.22 % | 0 | 56.83 | 57.54 | 55.34 |
| 27/11/2025 | 57.86 | +3.4 % | 0 | 56.08 | 58.41 | 55.74 |