| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.70 | -3.63 % | 0 | 35.31 | 35.62 | 33.31 |
| 01/09/2026 | 31.94 | -3.26 % | 0 | 32.49 | 33.56 | 31.48 |
| 02/09/2026 | 31.19 | -3.69 % | 0 | 31.19 | 32.35 | 30.49 |
| 03/09/2026 | 35.48 | +14.1 % | 0 | 32.34 | 35.56 | 32.21 |
| 04/09/2026 | 33.19 | -6.32 % | 0 | 35.88 | 36.01 | 32.68 |