| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 45.31 | +8.81 % | 0 | 44.30 | 45.84 | 40.72 |
| 16/10/2026 | 44.80 | -1.61 % | 0 | 45.31 | 47.97 | 44.33 |
| 19/10/2026 | 46.40 | +3.68 % | 0 | 46.69 | 47.38 | 44.17 |
| 20/10/2026 | 46.88 | +1.05 % | 0 | 49.16 | 50.58 | 45.76 |
| 21/10/2026 | 48.04 | +3.97 % | 0 | 46.38 | 49.50 | 45.72 |