| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.32 | +10.17 % | 0 | 19.78 | 23.02 | 19.23 |
| 16/07/2026 | 20.81 | -5.39 % | 0 | 22.69 | 22.81 | 20.17 |
| 17/07/2026 | 20.59 | -0.91 % | 0 | 20.97 | 22.80 | 19.56 |
| 20/07/2026 | 21.07 | -0.02 % | 0 | 22.01 | 22.52 | 20.02 |
| 21/07/2026 | 19.76 | -6.42 % | 0 | 20.44 | 20.49 | 19.14 |