| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 32.28 | +8.12 % | 0 | 30.22 | 32.59 | 29.35 |
| 02/03/2026 | 29.64 | -7.16 % | 0 | 30.14 | 32.40 | 29.28 |
| 03/03/2026 | 32.33 | +10.1 % | 0 | 28.69 | 33.29 | 28.49 |
| 04/03/2026 | 32.19 | +0.14 % | 0 | 33.13 | 33.37 | 29.49 |
| 05/03/2026 | 34.54 | +7.02 % | 0 | 31.92 | 35.32 | 31.45 |