| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.73 | +8.2 % | 0 | 48.67 | 50.14 | 45.04 |
| 16/10/2026 | 49.20 | -1.42 % | 0 | 49.71 | 52.49 | 48.73 |
| 19/10/2026 | 50.81 | +3.43 % | 0 | 51.12 | 51.76 | 48.67 |
| 20/10/2026 | 51.32 | +0.99 % | 0 | 53.64 | 55.13 | 50.13 |
| 21/10/2026 | 52.51 | +3.7 % | 0 | 50.81 | 53.96 | 50.15 |