| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.01 | -5.06 % | 0 | 26.05 | 26.17 | 23.33 |
| 17/07/2026 | 23.80 | -0.94 % | 0 | 24.20 | 26.16 | 22.68 |
| 20/07/2026 | 24.41 | +0.97 % | 0 | 25.31 | 25.85 | 23.15 |
| 21/07/2026 | 22.92 | -5.97 % | 0 | 23.65 | 23.75 | 22.17 |
| 22/07/2026 | 21.96 | -4.31 % | 0 | 22.33 | 23.02 | 21.09 |