| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.81 | -1.13 % | 0 | 4.80 | 5.26 | 4.50 |
| 02/03/2026 | 5.08 | +7.4 % | 0 | 4.99 | 5.11 | 4.63 |
| 03/03/2026 | 4.59 | -9.03 % | 0 | 5.13 | 5.29 | 4.41 |
| 04/03/2026 | 4.63 | -0.22 % | 0 | 4.57 | 5.06 | 4.36 |
| 05/03/2026 | 4.34 | -5.03 % | 0 | 4.80 | 4.80 | 4.26 |