| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.13 | +8.39 % | 0 | 26.30 | 30.11 | 25.70 |
| 16/07/2026 | 27.56 | -4.74 % | 0 | 29.68 | 29.81 | 26.85 |
| 17/07/2026 | 27.26 | -0.87 % | 0 | 27.73 | 29.80 | 26.25 |
| 20/07/2026 | 27.91 | +0.81 % | 0 | 28.86 | 29.18 | 26.53 |
| 21/07/2026 | 26.31 | -5.12 % | 0 | 27.15 | 27.24 | 25.56 |