| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.77 | -3.13 % | 0 | 43.54 | 43.91 | 41.30 |
| 01/09/2026 | 39.82 | -3.08 % | 0 | 40.58 | 41.64 | 39.40 |
| 02/09/2026 | 39.16 | -3.03 % | 0 | 39.18 | 40.35 | 38.22 |
| 03/09/2026 | 43.67 | +11.88 % | 0 | 40.30 | 43.85 | 40.10 |
| 04/09/2026 | 41.25 | -5.4 % | 0 | 44.24 | 44.24 | 40.69 |