| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.86 | +16.6 % | 0 | 35.88 | 40.50 | 35.20 |
| 02/06/2026 | 35.88 | -11.77 % | 0 | 41.85 | 43.33 | 35.68 |
| 03/06/2026 | 33.81 | -6.19 % | 0 | 36.44 | 36.80 | 33.62 |
| 04/06/2026 | 39.14 | +16.86 % | 0 | 34.51 | 40.99 | 34.51 |
| 05/06/2026 | 37.61 | -4.29 % | 0 | 38.31 | 41.75 | 37.35 |