| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.33 | -4.37 % | 0 | 33.54 | 33.89 | 30.52 |
| 17/07/2026 | 31.01 | -0.83 % | 0 | 31.57 | 33.63 | 29.90 |
| 20/07/2026 | 31.70 | +0.83 % | 0 | 32.75 | 33.05 | 30.18 |
| 21/07/2026 | 30.02 | -4.93 % | 0 | 30.91 | 31.15 | 29.22 |
| 22/07/2026 | 28.69 | -4.94 % | 0 | 29.11 | 29.38 | 28.69 |