| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.83 | -7.11 % | 0 | 2.04 | 2.11 | 1.77 |
| 24/11/2025 | 1.78 | -2.47 % | 0 | 1.74 | 1.85 | 1.55 |
| 25/11/2025 | 1.77 | -0.84 % | 0 | 1.82 | 1.93 | 1.61 |
| 26/11/2025 | 1.75 | -1.41 % | 0 | 1.60 | 1.85 | 1.53 |
| 27/11/2025 | 1.68 | -4.29 % | 0 | 1.64 | 1.78 | 1.50 |