| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 73.07 | +6.98 % | 0 | 67.32 | 73.86 | 66.51 |
| 24/11/2025 | 74.99 | +3.16 % | 0 | 74.34 | 80.06 | 73.81 |
| 25/11/2025 | 74.85 | +0.65 % | 0 | 73.86 | 75.02 | 71.56 |
| 26/11/2025 | 74.26 | -0.28 % | 0 | 74.86 | 75.51 | 73.29 |
| 27/11/2025 | 76.21 | +2.92 % | 0 | 74.11 | 76.42 | 73.63 |