| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.09 | +5.82 % | 0 | 67.19 | 69.02 | 63.39 |
| 16/10/2026 | 67.79 | -0.76 % | 0 | 68.31 | 71.11 | 67.31 |
| 19/10/2026 | 69.49 | +2.76 % | 0 | 69.78 | 70.44 | 67.23 |
| 20/10/2026 | 70.08 | +1.02 % | 0 | 72.40 | 74.02 | 68.81 |
| 21/10/2026 | 71.25 | +3.03 % | 0 | 69.48 | 72.70 | 68.77 |