| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 39.48 | -3.8 % | 0 | 41.02 | 41.87 | 38.60 |
| 17/07/2026 | 39.17 | -0.61 % | 0 | 39.94 | 41.93 | 38.04 |
| 20/07/2026 | 39.87 | +0.61 % | 0 | 41.16 | 41.41 | 38.30 |
| 21/07/2026 | 38.07 | -4.18 % | 0 | 39.24 | 39.56 | 37.20 |
| 22/07/2026 | 36.64 | -4.21 % | 0 | 37.17 | 37.70 | 36.64 |