| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.40 | +12.42 % | 0 | 53.72 | 59.09 | 52.87 |
| 02/06/2026 | 52.87 | -10.55 % | 0 | 59.78 | 61.18 | 52.64 |
| 03/06/2026 | 50.53 | -4.79 % | 0 | 53.48 | 54.13 | 50.27 |
| 04/06/2026 | 56.30 | +12.19 % | 0 | 51.28 | 58.61 | 51.27 |
| 05/06/2026 | 54.61 | -3.27 % | 0 | 55.39 | 59.10 | 53.95 |