| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 57.59 | +4.4 % | 0 | 55.15 | 58.05 | 54.16 |
| 02/03/2026 | 54.44 | -5.18 % | 0 | 55.54 | 57.80 | 54.32 |
| 03/03/2026 | 57.53 | +5.86 % | 0 | 53.74 | 59.23 | 53.50 |
| 04/03/2026 | 57.48 | +0.27 % | 0 | 58.82 | 59.17 | 54.46 |
| 05/03/2026 | 60.13 | +4.33 % | 0 | 57.14 | 61.08 | 56.78 |