| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 73.19 | +5.85 % | 0 | 71.99 | 73.82 | 68.17 |
| 16/10/2026 | 72.60 | -0.73 % | 0 | 73.11 | 75.89 | 72.10 |
| 19/10/2026 | 74.30 | +2.56 % | 0 | 74.58 | 75.24 | 72.03 |
| 20/10/2026 | 74.89 | +0.95 % | 0 | 77.22 | 78.81 | 73.63 |
| 21/10/2026 | 75.62 | +2.2 % | 0 | 74.29 | 77.51 | 73.57 |