| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 77.99 | +5.43 % | 0 | 76.81 | 78.65 | 72.98 |
| 16/10/2026 | 77.44 | -0.72 % | 0 | 77.94 | 80.73 | 76.94 |
| 19/10/2026 | 79.14 | +2.39 % | 0 | 79.43 | 80.07 | 76.74 |
| 20/10/2026 | 79.71 | +0.84 % | 0 | 82.06 | 83.62 | 78.47 |
| 21/10/2026 | 80.90 | +2.57 % | 0 | 79.13 | 82.35 | 78.42 |