| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 48.38 | -3.27 % | 0 | 49.88 | 51.30 | 47.38 |
| 17/07/2026 | 48.03 | -0.56 % | 0 | 48.96 | 51.57 | 46.83 |
| 20/07/2026 | 48.83 | +1.03 % | 0 | 50.17 | 50.41 | 47.06 |
| 21/07/2026 | 46.99 | -3.45 % | 0 | 48.22 | 48.42 | 45.38 |
| 22/07/2026 | 45.38 | -3.72 % | 0 | 45.97 | 46.60 | 45.36 |