| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 82.58 | +4.75 % | 0 | 81.67 | 83.50 | 77.83 |
| 16/10/2026 | 82.31 | -0.69 % | 0 | 82.80 | 85.60 | 81.79 |
| 19/10/2026 | 83.97 | +2.2 % | 0 | 84.29 | 84.94 | 81.60 |
| 20/10/2026 | 84.58 | +0.79 % | 0 | 86.94 | 88.44 | 83.33 |
| 21/10/2026 | 85.78 | +2.41 % | 0 | 84.00 | 87.22 | 83.28 |