| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 53.02 | -2.91 % | 0 | 54.58 | 55.98 | 52.01 |
| 17/07/2026 | 52.64 | -0.44 % | 0 | 53.62 | 56.16 | 51.45 |
| 20/07/2026 | 53.44 | +1.06 % | 0 | 54.82 | 55.06 | 51.35 |
| 21/07/2026 | 51.59 | -3.24 % | 0 | 52.88 | 53.17 | 50.08 |
| 22/07/2026 | 49.99 | -3.4 % | 0 | 50.56 | 51.22 | 49.97 |