| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 73.77 | -2.14 % | 0 | 75.91 | 76.54 | 73.19 |
| 01/09/2026 | 72.06 | -1.54 % | 0 | 72.80 | 74.09 | 71.29 |
| 02/09/2026 | 71.23 | -1.81 % | 0 | 71.24 | 72.76 | 70.30 |
| 03/09/2026 | 75.98 | +6.93 % | 0 | 72.48 | 76.75 | 72.34 |
| 04/09/2026 | 73.60 | -3.08 % | 0 | 76.60 | 76.60 | 72.86 |