| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 87.98 | +5.09 % | 0 | 86.55 | 88.50 | 82.70 |
| 16/10/2026 | 87.41 | -0.43 % | 0 | 88.46 | 90.72 | 86.39 |
| 19/10/2026 | 88.73 | +1.94 % | 0 | 88.30 | 89.83 | 86.74 |
| 20/10/2026 | 89.88 | +1.19 % | 0 | 92.66 | 93.30 | 88.27 |
| 21/10/2026 | 91.19 | +2.84 % | 0 | 88.83 | 92.50 | 87.46 |