| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 194.98 | -2.99 % | 0 | 199.24 | 200.12 | 194.21 |
| 02/06/2026 | 199.59 | +2.96 % | 0 | 193.38 | 200.28 | 192.08 |
| 03/06/2026 | 202.07 | +1.44 % | 0 | 198.94 | 202.59 | 198.67 |
| 04/06/2026 | 196.06 | -3.07 % | 0 | 201.23 | 201.24 | 193.88 |
| 05/06/2026 | 198.06 | +1.15 % | 0 | 196.99 | 198.41 | 193.23 |