| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 208.75 | +0.75 % | 0 | 207.04 | 209.83 | 205.96 |
| 17/07/2026 | 209.15 | +0.15 % | 0 | 208.74 | 210.56 | 205.48 |
| 20/07/2026 | 208.26 | -0.2 % | 0 | 207.42 | 210.75 | 206.92 |
| 21/07/2026 | 210.16 | +0.83 % | 0 | 209.55 | 212.08 | 209.07 |
| 22/07/2026 | 211.37 | +0.66 % | 0 | 211.20 | 212.55 | 210.62 |