| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 168.45 | -2.6 % | 0 | 174.41 | 174.41 | 168.45 |
| 24/11/2025 | 166.54 | -1.17 % | 0 | 167.14 | 167.55 | 163.65 |
| 25/11/2025 | 166.63 | -0.1 % | 0 | 167.61 | 169.85 | 166.42 |
| 26/11/2025 | 167.16 | +0.27 % | 0 | 166.56 | 168.15 | 166.06 |
| 27/11/2025 | 165.84 | -0.76 % | 0 | 167.28 | 167.56 | 165.04 |