| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 137.86 | -1.1 % | 0 | 139.66 | 140.38 | 136.95 |
| 15/04/2026 | 136.61 | -0.46 % | 0 | 136.84 | 138.18 | 135.77 |
| 16/04/2026 | 133.92 | -1.28 % | 0 | 135.82 | 136.22 | 132.22 |
| 17/04/2026 | 132.34 | -0.5 % | 0 | 133.41 | 133.56 | 129.92 |
| 20/04/2026 | 133.44 | +1.57 % | 0 | 133.14 | 134.56 | 132.17 |