| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 117.91 | -3.35 % | 0 | 119.34 | 123.16 | 117.61 |
| 16/10/2026 | 118.72 | +0.69 % | 0 | 118.21 | 119.38 | 115.39 |
| 19/10/2026 | 117.06 | -1.34 % | 0 | 116.75 | 119.60 | 116.11 |
| 20/10/2026 | 116.50 | -0.3 % | 0 | 114.11 | 117.75 | 112.88 |
| 21/10/2026 | 115.95 | -0.9 % | 0 | 117.03 | 117.95 | 113.76 |