| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 134.98 | -1.43 % | 0 | 137.46 | 138.47 | 134.51 |
| 02/03/2026 | 138.29 | +2.66 % | 0 | 137.08 | 138.63 | 135.01 |
| 03/03/2026 | 135.12 | -1.94 % | 0 | 139.35 | 139.59 | 133.71 |
| 04/03/2026 | 135.10 | +0.26 % | 0 | 134.29 | 138.53 | 133.96 |
| 05/03/2026 | 132.42 | -1.54 % | 0 | 135.45 | 136.19 | 131.61 |