| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 148.70 | +1.01 % | 0 | 147.04 | 149.85 | 145.97 |
| 17/07/2026 | 149.30 | +0.3 % | 0 | 148.75 | 150.57 | 145.48 |
| 20/07/2026 | 148.27 | -0.28 % | 0 | 147.42 | 150.75 | 146.95 |
| 21/07/2026 | 150.16 | +1.17 % | 0 | 149.55 | 152.08 | 149.07 |
| 22/07/2026 | 151.37 | +0.92 % | 0 | 151.21 | 152.55 | 150.62 |