| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 98.80 | +0.46 % | 0 | 99.15 | 103.63 | 98.45 |
| 07/01/2026 | 96.09 | -2.94 % | 0 | 97.27 | 98.59 | 95.28 |
| 08/01/2026 | 95.73 | +0.3 % | 0 | 96.60 | 98.27 | 95.34 |
| 09/01/2026 | 92.77 | -2.52 % | 0 | 94.80 | 94.80 | 90.53 |
| 12/01/2026 | 97.70 | +5.96 % | 0 | 97.29 | 99.13 | 96.27 |