| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 135.03 | -4.24 % | 0 | 139.25 | 140.16 | 134.22 |
| 02/06/2026 | 139.59 | +4.28 % | 0 | 133.38 | 140.28 | 132.10 |
| 03/06/2026 | 142.30 | +2.23 % | 0 | 138.95 | 142.59 | 138.67 |
| 04/06/2026 | 136.34 | -4.16 % | 0 | 141.24 | 141.25 | 134.43 |
| 05/06/2026 | 138.07 | +1.67 % | 0 | 137.01 | 138.31 | 133.24 |