| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 90.45 | -4.4 % | 0 | 96.04 | 96.72 | 89.30 |
| 24/11/2025 | 88.47 | -2.23 % | 0 | 89.19 | 89.67 | 83.55 |
| 25/11/2025 | 88.73 | -0.05 % | 0 | 89.59 | 91.73 | 88.50 |
| 26/11/2025 | 89.13 | +0.39 % | 0 | 88.62 | 90.17 | 87.95 |
| 27/11/2025 | 87.53 | -1.81 % | 0 | 89.28 | 89.75 | 87.05 |