| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 115.22 | -1.64 % | 0 | 117.67 | 118.67 | 114.75 |
| 02/03/2026 | 118.47 | +3.09 % | 0 | 117.30 | 118.86 | 115.26 |
| 03/03/2026 | 115.32 | -2.27 % | 0 | 119.57 | 119.81 | 114.03 |
| 04/03/2026 | 115.30 | +0.3 % | 0 | 114.56 | 118.70 | 114.23 |
| 05/03/2026 | 112.63 | -1.82 % | 0 | 115.64 | 116.42 | 111.87 |