| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 127.09 | -2.19 % | 0 | 131.07 | 131.17 | 125.83 |
| 16/07/2026 | 128.70 | +1.17 % | 0 | 127.04 | 129.86 | 125.97 |
| 17/07/2026 | 129.17 | +0.24 % | 0 | 128.75 | 130.57 | 125.48 |
| 20/07/2026 | 128.28 | -0.44 % | 0 | 127.42 | 130.75 | 126.95 |
| 21/07/2026 | 130.16 | +1.24 % | 0 | 129.55 | 132.08 | 129.07 |