| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 117.92 | -1.32 % | 0 | 119.74 | 120.44 | 117.06 |
| 15/04/2026 | 116.53 | -0.67 % | 0 | 116.92 | 118.22 | 115.89 |
| 16/04/2026 | 113.66 | -1.79 % | 0 | 115.85 | 116.37 | 112.37 |
| 17/04/2026 | 112.45 | -0.58 % | 0 | 113.49 | 113.64 | 110.02 |
| 20/04/2026 | 113.48 | +1.8 % | 0 | 113.22 | 114.61 | 112.26 |