| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 80.22 | +0.63 % | 0 | 80.50 | 84.79 | 79.87 |
| 07/01/2026 | 77.59 | -3.42 % | 0 | 78.78 | 79.95 | 76.93 |
| 08/01/2026 | 77.34 | +0.38 % | 0 | 78.16 | 79.57 | 77.01 |
| 09/01/2026 | 74.60 | -2.81 % | 0 | 76.28 | 76.58 | 72.77 |
| 12/01/2026 | 79.17 | +7.04 % | 0 | 78.79 | 80.44 | 77.93 |