| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 115.00 | -4.98 % | 0 | 119.25 | 120.16 | 114.22 |
| 02/06/2026 | 119.60 | +5.03 % | 0 | 113.39 | 120.29 | 112.10 |
| 03/06/2026 | 122.08 | +2.42 % | 0 | 118.95 | 122.59 | 118.67 |
| 04/06/2026 | 116.08 | -5.06 % | 0 | 121.25 | 121.26 | 113.94 |
| 05/06/2026 | 118.08 | +1.96 % | 0 | 117.02 | 118.42 | 113.25 |