| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 99.10 | -2.85 % | 0 | 99.46 | 103.26 | 97.95 |
| 16/10/2026 | 98.84 | +0.89 % | 0 | 98.35 | 99.51 | 95.65 |
| 19/10/2026 | 97.19 | -1.52 % | 0 | 96.92 | 99.69 | 96.34 |
| 20/10/2026 | 96.67 | -0.28 % | 0 | 94.36 | 97.90 | 93.20 |
| 21/10/2026 | 96.14 | -0.98 % | 0 | 97.19 | 98.02 | 94.05 |