| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 60.23 | -3.85 % | 0 | 61.07 | 62.36 | 59.63 |
| 08/01/2026 | 60.02 | +0.68 % | 0 | 60.76 | 62.01 | 59.71 |
| 09/01/2026 | 57.56 | -3.04 % | 0 | 58.92 | 59.24 | 55.95 |
| 12/01/2026 | 61.65 | +8.42 % | 0 | 61.30 | 62.82 | 60.59 |
| 13/01/2026 | 63.06 | +1.74 % | 0 | 62.10 | 63.98 | 61.96 |