| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 79.15 | -3.87 % | 0 | 80.01 | 83.74 | 78.88 |
| 16/10/2026 | 79.44 | +1.17 % | 0 | 78.92 | 80.10 | 76.40 |
| 19/10/2026 | 77.84 | -1.74 % | 0 | 77.57 | 80.31 | 77.02 |
| 20/10/2026 | 77.32 | -0.35 % | 0 | 75.13 | 78.60 | 73.99 |
| 21/10/2026 | 76.89 | -1.06 % | 0 | 77.81 | 78.87 | 74.90 |