| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 71.97 | -5.23 % | 0 | 77.25 | 77.98 | 70.73 |
| 24/11/2025 | 70.10 | -2.42 % | 0 | 70.76 | 71.29 | 65.51 |
| 25/11/2025 | 70.28 | -0.04 % | 0 | 71.12 | 73.15 | 70.17 |
| 26/11/2025 | 70.66 | +0.63 % | 0 | 70.14 | 71.70 | 69.69 |
| 27/11/2025 | 69.12 | -1.95 % | 0 | 70.80 | 71.20 | 68.99 |