| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 95.00 | -5.97 % | 0 | 99.25 | 100.13 | 94.24 |
| 02/06/2026 | 99.60 | +6.09 % | 0 | 93.39 | 100.29 | 92.21 |
| 03/06/2026 | 102.12 | +2.94 % | 0 | 98.98 | 102.60 | 98.67 |
| 04/06/2026 | 96.20 | -5.93 % | 0 | 101.28 | 101.30 | 94.61 |
| 05/06/2026 | 97.93 | +2.22 % | 0 | 97.12 | 98.44 | 93.47 |