| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 107.09 | -2.58 % | 0 | 111.08 | 111.18 | 105.88 |
| 16/07/2026 | 108.70 | +1.39 % | 0 | 107.04 | 109.86 | 105.97 |
| 17/07/2026 | 109.05 | +0.17 % | 0 | 108.75 | 110.57 | 105.49 |
| 20/07/2026 | 108.43 | -0.39 % | 0 | 107.42 | 110.75 | 106.96 |
| 21/07/2026 | 110.16 | +1.47 % | 0 | 109.55 | 112.09 | 109.08 |