| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 73.10 | +2.83 % | 0 | 70.86 | 73.32 | 70.74 |
| 01/09/2026 | 74.44 | +1.86 % | 0 | 73.70 | 75.28 | 72.65 |
| 02/09/2026 | 75.23 | +2.14 % | 0 | 75.20 | 76.23 | 74.07 |
| 03/09/2026 | 70.88 | -5.64 % | 0 | 74.02 | 74.25 | 70.69 |
| 04/09/2026 | 72.94 | +3.26 % | 0 | 70.29 | 74.04 | 70.29 |