| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 75.38 | -6.99 % | 0 | 79.30 | 80.06 | 74.25 |
| 02/06/2026 | 79.85 | +7.67 % | 0 | 73.75 | 80.60 | 72.41 |
| 03/06/2026 | 82.28 | +3.74 % | 0 | 79.26 | 82.68 | 78.99 |
| 04/06/2026 | 76.66 | -6.88 % | 0 | 81.53 | 81.54 | 75.34 |
| 05/06/2026 | 78.31 | +2.84 % | 0 | 77.53 | 78.48 | 74.28 |