| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.02 | +2.31 % | 0 | 53.03 | 54.74 | 52.50 |
| 01/09/2026 | 55.87 | +2.3 % | 0 | 55.06 | 56.28 | 54.16 |
| 02/09/2026 | 56.71 | +3.09 % | 0 | 56.44 | 57.40 | 55.41 |
| 03/09/2026 | 52.60 | -6.68 % | 0 | 55.50 | 55.80 | 52.48 |
| 04/09/2026 | 54.47 | +3.91 % | 0 | 51.90 | 55.56 | 51.90 |