| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 67.73 | -3.67 % | 0 | 71.49 | 71.59 | 66.49 |
| 16/07/2026 | 69.27 | +2.23 % | 0 | 67.21 | 70.13 | 66.39 |
| 17/07/2026 | 69.67 | +0.65 % | 0 | 69.25 | 70.79 | 66.79 |
| 20/07/2026 | 68.81 | -0.49 % | 0 | 67.71 | 70.47 | 66.81 |
| 21/07/2026 | 70.63 | +2.47 % | 0 | 69.57 | 71.54 | 68.93 |