| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 56.31 | -8.45 % | 0 | 59.94 | 60.61 | 54.99 |
| 02/06/2026 | 60.85 | +9.9 % | 0 | 54.85 | 61.79 | 53.37 |
| 03/06/2026 | 63.20 | +4.83 % | 0 | 60.24 | 63.75 | 59.68 |
| 04/06/2026 | 57.96 | -8.14 % | 0 | 62.43 | 62.43 | 56.74 |
| 05/06/2026 | 59.43 | +3.37 % | 0 | 58.76 | 60.18 | 55.35 |