| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.43 | -5.32 % | 0 | 35.78 | 38.93 | 35.24 |
| 16/10/2026 | 35.33 | +2.23 % | 0 | 34.90 | 35.89 | 32.99 |
| 19/10/2026 | 34.27 | -2.52 % | 0 | 34.04 | 36.06 | 33.58 |
| 20/10/2026 | 33.75 | -0.79 % | 0 | 32.16 | 35.05 | 31.22 |
| 21/10/2026 | 33.25 | -2.41 % | 0 | 34.00 | 34.46 | 32.16 |