| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.87 | -8.31 % | 0 | 29.09 | 29.44 | 23.97 |
| 24/11/2025 | 24.07 | -6.89 % | 0 | 25.07 | 26.10 | 20.77 |
| 25/11/2025 | 24.77 | +0.06 % | 0 | 25.23 | 26.19 | 24.58 |
| 26/11/2025 | 24.98 | +0.89 % | 0 | 24.68 | 25.47 | 24.01 |
| 27/11/2025 | 24.36 | -2.11 % | 0 | 24.95 | 25.18 | 23.54 |