| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.79 | +0.51 % | 0 | 20.99 | 23.08 | 20.39 |
| 07/01/2026 | 19.44 | -6.81 % | 0 | 19.90 | 20.56 | 19.30 |
| 08/01/2026 | 19.46 | -0.44 % | 0 | 19.84 | 20.54 | 19.26 |
| 09/01/2026 | 18.31 | -5.5 % | 0 | 18.95 | 18.95 | 17.68 |
| 12/01/2026 | 20.39 | +13.03 % | 0 | 19.96 | 21.08 | 19.69 |