| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.72 | -7.67 % | 0 | 6.19 | 6.43 | 5.45 |
| 01/09/2026 | 5.02 | -8.82 % | 0 | 5.24 | 5.55 | 4.84 |
| 02/09/2026 | 4.94 | -5.18 % | 0 | 4.87 | 5.19 | 4.58 |
| 03/09/2026 | 6.36 | +30.86 % | 0 | 5.30 | 6.51 | 5.08 |
| 04/09/2026 | 5.46 | -15.95 % | 0 | 6.36 | 6.68 | 5.27 |