| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.37 | -8.47 % | 0 | 23.09 | 23.68 | 18.29 |
| 24/11/2025 | 18.74 | -7.75 % | 0 | 19.61 | 20.97 | 15.57 |
| 25/11/2025 | 19.42 | +0.28 % | 0 | 19.80 | 20.61 | 19.23 |
| 26/11/2025 | 19.66 | +1.47 % | 0 | 19.27 | 20.00 | 18.68 |
| 27/11/2025 | 18.88 | -2.88 % | 0 | 19.55 | 19.76 | 18.83 |