| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.16 | +0.91 % | 0 | 16.34 | 18.06 | 15.76 |
| 07/01/2026 | 15.03 | -6.79 % | 0 | 15.38 | 16.03 | 14.73 |
| 08/01/2026 | 15.08 | -0.23 % | 0 | 15.39 | 15.98 | 14.82 |
| 09/01/2026 | 14.16 | -5.57 % | 0 | 14.61 | 14.69 | 13.46 |
| 12/01/2026 | 15.81 | +12.57 % | 0 | 15.43 | 16.51 | 15.21 |